Jyothy Labs Limited (JYOTHYLAB.NS)
INR 381.1
(0.03%)
INR 381.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 528.7 | 529.95 | 508.05 | 514.05 | 435.93 Thousand |
| 15 Oct, 2024 | 522.7 | 531.2 | 521.6 | 528.65 | 152.75 Thousand |
| 14 Oct, 2024 | 528.1 | 529.9 | 517.55 | 521.55 | 329.25 Thousand |
| 11 Oct, 2024 | 534.95 | 538.3 | 526.0 | 527.25 | 128.53 Thousand |
| 10 Oct, 2024 | 534.9 | 536.3 | 528.1 | 534.95 | 249.38 Thousand |
| 09 Oct, 2024 | 542.55 | 548.85 | 528.1 | 529.65 | 441.98 Thousand |
| 08 Oct, 2024 | 522.2 | 543.05 | 522.2 | 541.35 | 241.98 Thousand |
| 07 Oct, 2024 | 542.6 | 543.9 | 519.9 | 533.5 | 601.57 Thousand |
| 04 Oct, 2024 | 542.3 | 547.5 | 522.0 | 539.6 | 624.02 Thousand |
| 03 Oct, 2024 | 543.35 | 555.0 | 532.6 | 538.1 | 383.29 Thousand |
TSUKY
TGKB
BUX
ATRWF
SILXY
AERG