Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 550.75 555.0 536.6 541.75 322.05 Thousand
16 Sep, 2024 556.9 558.45 545.0 546.65 439.87 Thousand
15 Sep, 2024 556.9 558.45 553.2 555.4 18.28 Thousand
13 Sep, 2024 571.5 572.2 554.0 556.9 646.15 Thousand
12 Sep, 2024 580.95 584.55 565.15 568.65 1.15 Million
11 Sep, 2024 562.0 595.85 559.85 579.2 2.96 Million
10 Sep, 2024 546.95 565.8 542.25 562.85 2.96 Million
09 Sep, 2024 545.0 550.0 532.15 547.65 432.34 Thousand
08 Sep, 2024 545.0 550.0 532.15 547.65 432.34 Thousand
06 Sep, 2024 555.9 573.55 544.0 546.4 1.41 Million