Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 556.1 565.2 542.55 546.1 627.5 Thousand
23 Aug, 2024 572.9 573.0 553.1 555.7 242.94 Thousand
22 Aug, 2024 573.0 573.0 556.1 570.15 378.94 Thousand
21 Aug, 2024 563.7 572.95 555.9 565.7 441.32 Thousand
20 Aug, 2024 556.95 575.0 554.25 563.7 518.28 Thousand
19 Aug, 2024 557.85 562.75 549.15 555.85 518.28 Thousand
18 Aug, 2024 557.85 562.75 549.15 555.85 292.16 Thousand
16 Aug, 2024 550.0 566.1 538.0 555.95 605.43 Thousand
15 Aug, 2024 550.0 566.1 538.0 555.95 605.43 Thousand
14 Aug, 2024 556.0 557.3 538.1 540.9 505.12 Thousand