Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 556.7 565.8 549.6 554.05 1.41 Million
04 Sep, 2024 545.0 558.05 542.0 553.9 694.67 Thousand
03 Sep, 2024 553.55 554.0 545.1 552.15 444.18 Thousand
02 Sep, 2024 539.8 551.4 539.8 548.35 307.24 Thousand
01 Sep, 2024 539.8 551.4 539.8 548.35 307.24 Thousand
30 Aug, 2024 540.0 545.0 537.05 539.8 392.23 Thousand
29 Aug, 2024 542.2 552.0 537.0 539.5 453.42 Thousand
28 Aug, 2024 559.35 563.65 537.0 541.5 853.21 Thousand
27 Aug, 2024 545.95 561.8 541.5 555.35 853.21 Thousand
26 Aug, 2024 556.1 565.2 542.55 546.1 846.88 Thousand