Jyothy Labs Limited (JYOTHYLAB.NS)
INR 381.1
(0.03%)
INR 381.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 570.0 | 573.2 | 540.15 | 547.1 | 1.45 Million |
| 30 Sep, 2024 | 538.45 | 560.0 | 532.05 | 558.0 | 685.26 Thousand |
| 27 Sep, 2024 | 539.9 | 545.0 | 535.35 | 543.25 | 272.74 Thousand |
| 26 Sep, 2024 | 529.0 | 540.0 | 527.5 | 538.5 | 272.19 Thousand |
| 25 Sep, 2024 | 538.6 | 541.25 | 525.0 | 533.35 | 302.38 Thousand |
| 24 Sep, 2024 | 541.95 | 542.0 | 529.05 | 536.2 | 484.86 Thousand |
| 23 Sep, 2024 | 541.8 | 543.75 | 526.15 | 540.75 | 467.7 Thousand |
| 20 Sep, 2024 | 547.0 | 556.0 | 535.0 | 536.5 | 495.21 Thousand |
| 19 Sep, 2024 | 541.05 | 548.0 | 533.1 | 543.7 | 623.49 Thousand |
| 18 Sep, 2024 | 543.0 | 550.95 | 535.1 | 540.75 | 416.39 Thousand |
TSUKY
TGKB
BUX
ATRWF
SILXY
AERG