Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 567.0 593.45 542.6 548.1 2.4 Million
12 Aug, 2024 543.0 564.35 536.0 561.05 2.4 Million
11 Aug, 2024 543.0 564.35 536.0 561.05 1.14 Million
09 Aug, 2024 547.75 551.6 540.0 544.95 333.87 Thousand
08 Aug, 2024 549.4 552.1 542.0 545.45 333.87 Thousand
07 Aug, 2024 540.2 553.0 532.0 550.15 1 Million
06 Aug, 2024 513.2 543.0 513.2 536.35 2.27 Million
05 Aug, 2024 508.3 518.0 499.6 513.05 2.27 Million
04 Aug, 2024 508.3 518.0 499.6 513.05 639.02 Thousand
02 Aug, 2024 514.0 528.35 512.85 518.65 411.62 Thousand