Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 494.0 504.9 486.0 496.9 753.2 Thousand
19 Jul, 2024 495.05 502.9 492.0 495.9 906.39 Thousand
18 Jul, 2024 493.0 508.0 485.15 497.0 1.39 Million
17 Jul, 2024 493.0 508.0 485.15 497.0 1.39 Million
16 Jul, 2024 505.5 507.65 489.0 493.65 487.53 Thousand
15 Jul, 2024 489.9 504.75 483.1 502.35 964.55 Thousand
14 Jul, 2024 489.9 504.75 483.1 502.35 964.55 Thousand
12 Jul, 2024 489.95 492.0 478.1 488.3 754.74 Thousand
11 Jul, 2024 490.0 497.5 487.0 488.65 754.74 Thousand
10 Jul, 2024 507.0 511.95 490.35 492.75 1.3 Million