Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 477.4 493.8 470.0 490.9 2.04 Million
07 Jul, 2024 477.4 493.8 470.0 490.9 1.57 Million
05 Jul, 2024 471.9 480.95 465.9 471.45 498.5 Thousand
04 Jul, 2024 480.3 480.3 470.8 471.9 620.5 Thousand
03 Jul, 2024 480.0 491.45 472.2 478.65 2.39 Million
02 Jul, 2024 452.0 480.0 451.2 477.25 4.31 Million
01 Jul, 2024 433.0 465.0 430.2 451.2 4.31 Million
30 Jun, 2024 433.0 465.0 430.2 451.2 2.69 Million
28 Jun, 2024 414.7 433.5 413.05 431.6 1.03 Million
27 Jun, 2024 422.05 424.75 411.0 412.35 1.03 Million