Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 450.0 450.85 440.0 440.9 601.45 Thousand
12 Jun, 2024 455.0 456.95 445.0 446.95 469.89 Thousand
11 Jun, 2024 455.0 464.15 449.05 451.95 686.93 Thousand
10 Jun, 2024 457.85 458.2 442.2 453.2 686.93 Thousand
09 Jun, 2024 457.85 458.2 442.2 453.2 537.45 Thousand
07 Jun, 2024 450.0 461.35 446.2 449.15 1.06 Million
06 Jun, 2024 450.0 450.45 432.5 448.3 1.82 Million
05 Jun, 2024 394.4 454.85 382.1 447.0 4.81 Million
04 Jun, 2024 392.05 401.0 366.8 393.35 4.81 Million
03 Jun, 2024 418.0 428.0 392.05 393.9 2.38 Million