Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 418.0 428.0 392.05 393.9 2.38 Million
31 May, 2024 418.5 421.7 394.75 400.5 1.29 Million
30 May, 2024 415.0 425.0 411.3 414.5 1.29 Million
29 May, 2024 417.05 418.2 409.2 413.25 579.7 Thousand
28 May, 2024 424.45 424.45 413.1 415.25 371.41 Thousand
27 May, 2024 417.0 428.0 417.0 421.1 491.12 Thousand
26 May, 2024 417.0 428.0 417.0 421.1 491.12 Thousand
24 May, 2024 421.65 424.95 416.1 417.0 381.57 Thousand
23 May, 2024 430.15 434.65 420.0 421.85 478.4 Thousand
22 May, 2024 432.0 433.85 418.9 430.15 833.27 Thousand