Jyothy Labs Limited (JYOTHYLAB.NS)

INR 369.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 433.0 465.0 430.2 451.2 4.31 Million
30 Jun, 2024 433.0 465.0 430.2 451.2 2.69 Million
28 Jun, 2024 414.7 433.5 413.05 431.6 1.03 Million
27 Jun, 2024 422.05 424.75 411.0 412.35 1.03 Million
26 Jun, 2024 421.0 426.8 413.5 421.7 534.75 Thousand
25 Jun, 2024 431.7 432.8 415.6 419.05 575.3 Thousand
24 Jun, 2024 445.0 446.95 428.0 429.05 735.63 Thousand
23 Jun, 2024 445.0 446.95 428.0 429.05 735.63 Thousand
21 Jun, 2024 441.8 451.8 439.65 445.0 787.43 Thousand
20 Jun, 2024 440.7 448.15 436.1 439.9 787.43 Thousand