Jyothy Labs Limited (JYOTHYLAB.NS)

INR 369.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 352.1 354.95 346.1 348.3 416.67 Thousand
22 Sep, 2023 352.55 356.05 347.35 349.05 604.72 Thousand
21 Sep, 2023 353.95 361.35 347.5 351.0 1.18 Million
20 Sep, 2023 349.6 359.05 342.45 353.8 1.18 Million
19 Sep, 2023 349.6 359.05 342.45 353.8 1.02 Million
18 Sep, 2023 358.85 364.45 347.85 349.65 544.51 Thousand
17 Sep, 2023 358.85 364.45 347.85 349.65 544.51 Thousand
15 Sep, 2023 366.45 366.45 352.95 357.15 465.16 Thousand
14 Sep, 2023 364.8 368.3 356.05 362.25 601.44 Thousand