Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 359.45 363.8 354.35 360.6 832.18 Thousand
05 Oct, 2023 370.0 370.05 355.2 356.7 981.82 Thousand
04 Oct, 2023 358.45 375.85 353.4 361.85 2.87 Million
03 Oct, 2023 363.4 411.7 352.25 368.65 9.76 Million
02 Oct, 2023 363.4 411.7 352.25 368.65 9.76 Million
29 Sep, 2023 368.05 369.85 356.3 360.5 649.23 Thousand
28 Sep, 2023 365.95 371.4 364.0 369.05 727.39 Thousand
27 Sep, 2023 369.0 370.8 361.7 365.95 737.4 Thousand
26 Sep, 2023 349.95 372.8 348.45 367.25 1.7 Million
25 Sep, 2023 352.1 354.95 346.1 348.3 1.7 Million