Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 361.85 369.4 355.0 366.6 358.98 Thousand
29 Oct, 2023 361.85 369.4 355.0 366.6 358.98 Thousand
27 Oct, 2023 352.65 363.9 350.2 361.9 409.04 Thousand
26 Oct, 2023 348.4 354.35 333.0 349.3 1.26 Million
25 Oct, 2023 357.95 362.75 345.45 351.6 1.26 Million
24 Oct, 2023 357.95 362.75 345.45 351.6 452.08 Thousand
23 Oct, 2023 368.95 372.8 347.5 350.95 367.75 Thousand
22 Oct, 2023 368.95 372.8 347.5 350.95 367.75 Thousand
20 Oct, 2023 370.95 375.95 365.55 367.4 230.48 Thousand
19 Oct, 2023 363.0 375.75 360.8 372.65 785.5 Thousand