Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 414.1 419.8 412.0 414.05 786.77 Thousand
09 Nov, 2023 418.9 424.7 413.2 416.55 1.09 Million
08 Nov, 2023 403.35 422.6 396.3 416.5 5.32 Million
07 Nov, 2023 369.3 405.95 368.05 401.4 10.91 Million
06 Nov, 2023 367.7 374.0 363.0 369.3 10.91 Million
05 Nov, 2023 367.7 374.0 363.0 369.3 690.99 Thousand
03 Nov, 2023 361.8 366.0 357.3 362.2 677.21 Thousand
02 Nov, 2023 362.0 363.85 357.1 358.6 677.21 Thousand
01 Nov, 2023 362.6 367.7 359.5 361.55 493.98 Thousand
31 Oct, 2023 366.75 368.95 360.05 362.6 493.98 Thousand