Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 450.0 451.85 432.6 441.45 582.39 Thousand
21 Nov, 2023 450.0 451.0 443.25 448.1 582.39 Thousand
20 Nov, 2023 451.25 453.7 442.65 448.4 384.7 Thousand
19 Nov, 2023 451.25 453.7 442.65 448.4 384.7 Thousand
17 Nov, 2023 441.95 457.95 432.25 452.35 1.44 Million
16 Nov, 2023 459.0 466.05 436.2 439.2 1.76 Million
15 Nov, 2023 439.0 467.4 433.35 458.6 1.84 Million
14 Nov, 2023 439.0 467.4 433.35 458.6 1.84 Million
13 Nov, 2023 421.85 439.45 413.05 434.3 1.92 Million
12 Nov, 2023 419.0 423.0 416.75 419.1 1.92 Million