Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 462.35 469.8 456.8 461.15 411.73 Thousand
15 Dec, 2023 463.95 468.0 458.15 462.25 560.27 Thousand
14 Dec, 2023 464.55 468.3 458.8 462.5 560.27 Thousand
13 Dec, 2023 454.95 466.0 448.3 461.45 934.33 Thousand
12 Dec, 2023 463.75 464.9 449.15 451.6 934.33 Thousand
11 Dec, 2023 455.7 471.95 453.3 462.35 788.18 Thousand
10 Dec, 2023 455.7 471.95 453.3 462.35 788.18 Thousand
08 Dec, 2023 468.35 469.25 447.0 453.4 902.63 Thousand
07 Dec, 2023 479.5 484.95 462.0 466.25 913.83 Thousand
06 Dec, 2023 442.0 481.0 442.0 476.7 2.07 Million