Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 482.9 483.4 465.1 478.9 755.39 Thousand
28 Dec, 2023 486.0 486.0 476.6 479.55 755.39 Thousand
27 Dec, 2023 480.4 497.4 480.05 485.15 847.39 Thousand
26 Dec, 2023 481.25 482.9 474.0 478.05 847.39 Thousand
25 Dec, 2023 481.25 482.9 474.0 478.05 239.36 Thousand
22 Dec, 2023 469.9 482.55 465.05 479.25 873.48 Thousand
21 Dec, 2023 464.95 473.0 458.0 468.55 873.48 Thousand
20 Dec, 2023 473.5 483.5 466.0 472.25 1.15 Million
19 Dec, 2023 461.15 498.15 461.15 471.35 3.26 Million
18 Dec, 2023 462.35 469.8 456.8 461.15 3.26 Million