Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 445.4 448.0 438.15 442.35 2.07 Million
04 Dec, 2023 450.0 454.0 434.15 444.1 1.5 Million
03 Dec, 2023 450.0 454.0 434.15 444.1 1.5 Million
01 Dec, 2023 435.5 447.5 435.5 444.05 668.18 Thousand
30 Nov, 2023 440.05 445.25 432.55 434.45 847.05 Thousand
29 Nov, 2023 437.5 444.5 436.0 440.25 847.05 Thousand
28 Nov, 2023 440.0 449.0 435.0 436.2 550.39 Thousand
27 Nov, 2023 440.0 449.0 435.0 436.2 488.45 Thousand
24 Nov, 2023 434.9 446.4 434.2 439.65 650.87 Thousand
23 Nov, 2023 441.7 445.0 430.05 433.2 650.87 Thousand