Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 513.0 517.35 491.15 493.95 852.7 Thousand
09 Jan, 2024 512.7 531.85 508.2 510.35 880.42 Thousand
08 Jan, 2024 519.0 523.9 501.35 508.35 880.42 Thousand
07 Jan, 2024 519.0 523.9 501.35 508.35 579.93 Thousand
05 Jan, 2024 505.8 522.0 503.55 517.95 1.17 Million
04 Jan, 2024 486.55 505.05 486.55 502.5 1.59 Million
03 Jan, 2024 485.9 495.95 481.0 484.5 1.59 Million
02 Jan, 2024 482.5 499.0 477.2 484.0 770.73 Thousand
01 Jan, 2024 484.25 507.75 480.0 482.55 1.46 Million
31 Dec, 2023 484.25 507.75 480.0 482.55 1.46 Million