Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 512.0 514.45 490.55 496.2 934.18 Thousand
02 Feb, 2024 513.8 519.0 503.75 509.7 1.31 Million
01 Feb, 2024 516.95 534.95 500.4 508.2 2.02 Million
31 Jan, 2024 538.8 550.0 489.05 515.15 3.93 Million
30 Jan, 2024 539.0 542.45 530.35 535.65 3.93 Million
29 Jan, 2024 551.55 553.2 530.1 537.1 611.78 Thousand
28 Jan, 2024 551.55 553.2 530.1 537.1 611.78 Thousand
25 Jan, 2024 539.0 551.3 537.45 546.6 820.3 Thousand
24 Jan, 2024 538.0 554.0 526.95 535.95 2.25 Million
23 Jan, 2024 523.0 534.95 517.55 530.7 2.25 Million