Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 476.5 482.0 465.1 466.9 1.39 Million
14 Feb, 2024 432.0 514.9 429.0 481.6 9.76 Million
13 Feb, 2024 450.0 465.95 428.4 432.35 9.76 Million
12 Feb, 2024 445.75 467.6 440.0 445.75 1.64 Million
11 Feb, 2024 445.75 467.6 440.0 445.75 1.64 Million
09 Feb, 2024 464.15 466.0 443.5 445.6 1.21 Million
08 Feb, 2024 497.2 497.7 457.0 461.7 1.21 Million
07 Feb, 2024 504.8 509.8 489.5 492.3 954.29 Thousand
06 Feb, 2024 498.9 501.95 495.15 498.6 600.07 Thousand
05 Feb, 2024 512.0 514.45 490.55 496.2 934.18 Thousand