Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 477.0 482.0 463.5 467.05 1.07 Million
26 Feb, 2024 472.4 478.65 468.3 475.65 504.33 Thousand
25 Feb, 2024 472.4 478.65 468.3 475.65 397.15 Thousand
23 Feb, 2024 473.9 474.6 467.5 469.7 578.03 Thousand
22 Feb, 2024 473.6 474.2 466.6 471.0 578.03 Thousand
21 Feb, 2024 472.25 480.0 467.6 471.45 837.24 Thousand
20 Feb, 2024 476.75 492.7 468.1 469.7 1.49 Million
19 Feb, 2024 474.35 488.0 472.0 474.5 1.49 Million
18 Feb, 2024 474.35 488.0 472.0 474.5 722.07 Thousand
16 Feb, 2024 471.45 476.9 462.15 472.0 778.1 Thousand