Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 425.85 427.05 414.2 418.6 555.85 Thousand
20 Mar, 2024 408.85 423.75 403.8 419.65 580.85 Thousand
19 Mar, 2024 413.4 418.95 401.0 404.85 580.85 Thousand
18 Mar, 2024 427.4 429.45 413.1 415.85 508.11 Thousand
17 Mar, 2024 427.4 429.45 413.1 415.85 508.11 Thousand
15 Mar, 2024 423.9 431.95 407.05 427.4 4.81 Million
14 Mar, 2024 390.4 430.75 390.4 424.7 4.81 Million
13 Mar, 2024 425.7 425.7 388.3 399.65 2.12 Million
12 Mar, 2024 432.6 437.5 420.4 425.7 2.12 Million
11 Mar, 2024 429.95 435.95 414.0 432.6 1.43 Million