Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 446.85 448.55 432.0 435.7 437.25 Thousand
03 Apr, 2024 448.65 449.7 441.9 443.25 437.25 Thousand
02 Apr, 2024 447.8 466.0 444.05 448.65 779.08 Thousand
01 Apr, 2024 448.5 449.35 440.1 443.95 779.08 Thousand
31 Mar, 2024 448.5 449.35 440.1 443.95 207.16 Thousand
28 Mar, 2024 450.0 455.75 433.3 439.95 669.52 Thousand
27 Mar, 2024 431.05 449.0 425.55 446.3 870.43 Thousand
26 Mar, 2024 419.25 431.3 415.0 427.75 870.43 Thousand
25 Mar, 2024 419.25 431.3 415.0 427.75 349.82 Thousand
22 Mar, 2024 418.6 426.0 415.7 424.25 216.32 Thousand