Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 425.4 434.5 420.5 430.85 488.14 Thousand
26 Apr, 2024 429.5 429.9 417.55 420.45 546.58 Thousand
25 Apr, 2024 422.55 465.95 421.0 426.7 4.21 Million
24 Apr, 2024 424.4 428.6 420.0 421.6 4.21 Million
23 Apr, 2024 416.8 424.0 412.05 420.95 452.16 Thousand
22 Apr, 2024 414.95 422.0 412.95 416.8 229.48 Thousand
21 Apr, 2024 414.95 422.0 412.95 416.8 127.89 Thousand
19 Apr, 2024 409.0 414.0 405.0 410.15 174.85 Thousand
18 Apr, 2024 415.55 420.2 412.55 414.5 322.61 Thousand
17 Apr, 2024 415.55 420.2 412.55 414.5 322.61 Thousand