Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 450.0 451.0 428.0 431.95 1.06 Million
20 May, 2024 450.0 451.0 428.0 431.95 1.06 Million
18 May, 2024 446.05 453.0 445.15 447.7 64.09 Thousand
17 May, 2024 449.9 451.0 439.6 442.95 704.8 Thousand
16 May, 2024 445.0 453.9 443.4 446.4 1.3 Million
15 May, 2024 465.0 472.7 427.55 440.95 5.28 Million
14 May, 2024 461.25 469.4 454.0 460.05 5.28 Million
13 May, 2024 467.05 473.65 452.0 454.45 857.02 Thousand
12 May, 2024 467.05 473.65 452.0 454.45 857.02 Thousand
10 May, 2024 457.3 465.9 452.3 460.3 547.64 Thousand