Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 462.0 470.0 452.45 457.3 1.53 Million
08 May, 2024 452.95 478.25 443.35 461.0 5.33 Million
07 May, 2024 418.0 459.9 411.95 456.55 8.81 Million
06 May, 2024 427.1 428.2 412.0 414.35 8.81 Million
05 May, 2024 427.1 428.2 412.0 414.35 294.91 Thousand
03 May, 2024 438.0 439.35 417.7 423.2 974.24 Thousand
02 May, 2024 432.85 441.0 432.0 439.35 974.24 Thousand
01 May, 2024 432.85 441.0 432.0 439.35 484.49 Thousand
30 Apr, 2024 437.5 442.5 431.0 434.35 1.05 Million
29 Apr, 2024 425.4 434.5 420.5 430.85 1.05 Million