Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 421.0 426.85 411.5 413.45 868.01 Thousand
15 Apr, 2024 426.0 440.45 421.35 428.55 868.01 Thousand
14 Apr, 2024 426.0 440.45 421.35 428.55 549.52 Thousand
12 Apr, 2024 439.15 441.3 421.2 435.0 1.09 Million
11 Apr, 2024 439.15 441.3 421.2 435.0 1.09 Million
10 Apr, 2024 445.0 445.8 436.05 439.15 158.46 Thousand
09 Apr, 2024 447.0 450.0 439.45 442.8 257.91 Thousand
08 Apr, 2024 447.0 455.0 439.3 444.65 332.67 Thousand
07 Apr, 2024 447.0 455.0 439.3 444.65 332.67 Thousand
05 Apr, 2024 435.35 447.0 435.35 444.35 266.44 Thousand