Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 429.95 435.95 414.0 432.6 1.43 Million
07 Mar, 2024 424.05 433.0 419.85 429.5 1.22 Million
06 Mar, 2024 437.5 437.5 415.05 423.8 1.22 Million
05 Mar, 2024 436.5 447.5 426.7 434.75 1.12 Million
04 Mar, 2024 450.0 454.45 432.0 434.05 1.29 Million
03 Mar, 2024 450.0 454.45 432.0 434.05 1.29 Million
02 Mar, 2024 454.85 456.45 445.0 449.1 57.39 Thousand
01 Mar, 2024 455.35 459.95 437.05 452.45 2.92 Million
29 Feb, 2024 472.0 473.6 451.6 462.05 2.92 Million
28 Feb, 2024 468.45 484.8 465.0 468.95 1.1 Million