Jyothy Labs Limited (JYOTHYLAB.NS)

INR 377.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 523.0 534.95 517.55 530.7 931.75 Thousand
20 Jan, 2024 532.95 536.25 515.7 518.15 286.86 Thousand
19 Jan, 2024 526.0 533.65 522.65 530.1 804.09 Thousand
18 Jan, 2024 503.65 526.0 503.0 518.55 1.59 Million
17 Jan, 2024 501.2 532.7 498.0 503.95 1.98 Million
16 Jan, 2024 498.65 507.5 495.6 499.25 1.98 Million
15 Jan, 2024 512.0 512.5 496.3 498.6 446.81 Thousand
14 Jan, 2024 512.0 512.5 496.3 498.6 377.49 Thousand
12 Jan, 2024 503.0 514.0 502.45 505.55 670.55 Thousand
11 Jan, 2024 497.0 511.95 496.55 499.5 852.7 Thousand