Jyothy Labs Limited (JYOTHYLAB.NS)

INR 383.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 377.95 382.9 373.7 376.05 716.12 Thousand
16 Oct, 2023 373.9 378.8 370.45 374.65 497.35 Thousand
15 Oct, 2023 373.9 378.8 370.45 374.65 497.35 Thousand
13 Oct, 2023 372.0 377.2 367.2 370.4 405.08 Thousand
12 Oct, 2023 368.55 377.0 367.0 372.35 861.41 Thousand
11 Oct, 2023 366.95 373.0 361.05 368.8 861.41 Thousand
10 Oct, 2023 361.0 367.6 358.2 365.05 855.91 Thousand
09 Oct, 2023 354.95 361.95 350.05 359.95 855.91 Thousand
08 Oct, 2023 354.95 361.95 350.05 359.95 730.99 Thousand
06 Oct, 2023 359.45 363.8 354.35 360.6 832.18 Thousand