Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 526.5 535.4 518.05 521.35 594.76 Thousand
31 Jul, 2024 533.0 539.75 524.8 526.8 770.54 Thousand
30 Jul, 2024 539.35 547.0 531.55 535.4 1.01 Million
29 Jul, 2024 555.0 561.3 532.0 537.45 1.24 Million
28 Jul, 2024 555.0 561.3 532.0 537.45 1.24 Million
26 Jul, 2024 551.5 565.75 536.75 548.45 2.74 Million
25 Jul, 2024 507.0 573.85 502.0 547.7 13.23 Million
24 Jul, 2024 508.0 525.15 504.05 508.3 13.23 Million
23 Jul, 2024 498.35 512.3 474.0 503.4 2.03 Million
22 Jul, 2024 494.0 504.9 486.0 496.9 1.33 Million