Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 440.0 446.95 417.65 436.1 1.59 Million
12 Nov, 2024 477.6 502.9 436.35 441.35 2.67 Million
11 Nov, 2024 485.65 488.7 475.0 477.6 195.7 Thousand
08 Nov, 2024 491.0 492.8 486.05 488.65 192.66 Thousand
07 Nov, 2024 491.95 502.2 488.6 498.3 615.48 Thousand
06 Nov, 2024 495.1 498.85 487.25 490.0 356.96 Thousand
05 Nov, 2024 498.0 504.0 487.55 491.4 955.02 Thousand
04 Nov, 2024 527.9 528.95 505.15 508.45 289.49 Thousand
01 Nov, 2024 522.75 535.0 521.5 527.85 175.26 Thousand
31 Oct, 2024 519.1 524.25 509.35 519.1 506.97 Thousand