Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 105.8 105.8 103.35 104.05 104.5 Thousand
05 Dec, 2012 105.65 105.75 103.0 104.55 300.93 Thousand
04 Dec, 2012 108.75 108.75 104.5 104.8 109.83 Thousand
03 Dec, 2012 104.5 109.7 102.75 107.55 422.16 Thousand
30 Nov, 2012 104.85 104.85 102.35 102.65 156.95 Thousand
29 Nov, 2012 104.6 104.6 102.6 102.75 131.76 Thousand
27 Nov, 2012 104.0 104.6 103.0 103.5 175.11 Thousand
26 Nov, 2012 100.55 103.85 100.55 103.35 148.81 Thousand
23 Nov, 2012 102.0 103.25 101.0 102.4 411.68 Thousand
22 Nov, 2012 102.5 103.4 101.5 102.6 360.23 Thousand