Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 91.5 93.0 91.0 92.6 137.89 Thousand
03 Jan, 2013 91.7 93.15 90.1 90.65 144.94 Thousand
02 Jan, 2013 93.2 95.6 90.8 91.0 155.79 Thousand
01 Jan, 2013 94.85 94.85 90.65 91.4 141.04 Thousand
31 Dec, 2012 95.6 95.6 92.0 92.6 146.04 Thousand
28 Dec, 2012 92.25 95.2 92.15 93.25 174.61 Thousand
27 Dec, 2012 92.9 93.0 91.7 92.0 111.49 Thousand
26 Dec, 2012 93.75 94.45 90.4 92.4 132.23 Thousand
24 Dec, 2012 94.15 95.1 92.0 93.45 220.72 Thousand
21 Dec, 2012 94.5 95.35 91.9 93.05 127.75 Thousand