Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 94.75 95.85 92.5 93.5 163.99 Thousand
19 Dec, 2012 96.85 96.9 94.25 94.75 158.03 Thousand
18 Dec, 2012 97.15 97.95 87.3 95.25 320.32 Thousand
17 Dec, 2012 99.4 99.4 96.5 97.1 116.86 Thousand
14 Dec, 2012 99.5 100.5 97.1 97.9 178.58 Thousand
13 Dec, 2012 100.25 102.0 97.75 99.45 139.45 Thousand
12 Dec, 2012 100.85 101.8 99.0 100.0 122.47 Thousand
11 Dec, 2012 103.3 104.45 97.2 99.7 201.98 Thousand
10 Dec, 2012 104.5 106.0 102.9 103.4 153.81 Thousand
07 Dec, 2012 105.2 105.2 102.8 103.2 130.81 Thousand