Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 98.15 101.2 97.55 98.0 117.06 Thousand
02 Nov, 2012 104.05 104.05 98.7 99.0 164.71 Thousand
01 Nov, 2012 101.6 103.7 99.75 102.55 284.75 Thousand
31 Oct, 2012 96.8 99.65 94.7 99.3 114.42 Thousand
30 Oct, 2012 98.35 99.5 96.5 96.65 95.81 Thousand
29 Oct, 2012 100.7 101.0 98.1 98.45 193.12 Thousand
25 Oct, 2012 102.9 102.9 100.0 100.05 101.14 Thousand
23 Oct, 2012 100.25 102.5 100.25 101.0 64.91 Thousand
22 Oct, 2012 102.75 102.8 100.25 101.15 73.11 Thousand
19 Oct, 2012 102.0 102.25 100.55 101.65 98.83 Thousand