Juniper Hotels Ltd (JUNIPER)
INR 287.05
(-2.46%)
INR 287.05
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 314.0 | 314.0 | 307.0 | 308.35 | 34.08 Thousand |
| 05 Jun, 2025 | 312.8 | 317.0 | 308.45 | 313.2 | 49.22 Thousand |
| 04 Jun, 2025 | 314.85 | 315.45 | 307.1 | 308.85 | 68.66 Thousand |
| 03 Jun, 2025 | 317.3 | 321.9 | 311.0 | 313.05 | 89.9 Thousand |
| 02 Jun, 2025 | 314.25 | 318.6 | 303.85 | 315.55 | 145.24 Thousand |
| 30 May, 2025 | 319.5 | 321.45 | 306.65 | 307.55 | 121.42 Thousand |
| 29 May, 2025 | 331.7 | 333.5 | 317.0 | 321.0 | 148.87 Thousand |
| 28 May, 2025 | 318.95 | 345.55 | 318.95 | 327.5 | 910.03 Thousand |
| 27 May, 2025 | 312.95 | 316.25 | 308.5 | 314.15 | 86.73 Thousand |
| 26 May, 2025 | 305.0 | 319.0 | 298.75 | 311.65 | 176.49 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA