Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 282.5 | 286.2 | 277.05 | 278.35 | 72.03 Thousand |
| 06 Oct, 2025 | 286.3 | 286.5 | 281.0 | 285.2 | 30.45 Thousand |
| 03 Oct, 2025 | 288.45 | 288.45 | 283.0 | 286.3 | 32.22 Thousand |
| 02 Oct, 2025 | 285.7 | 285.7 | 285.7 | 285.7 | - |
| 01 Oct, 2025 | 281.0 | 289.2 | 279.5 | 285.7 | 37.19 Thousand |
| 30 Sep, 2025 | 287.95 | 287.95 | 279.0 | 281.65 | 80.85 Thousand |
| 29 Sep, 2025 | 290.5 | 291.6 | 278.3 | 279.8 | 70.35 Thousand |
| 26 Sep, 2025 | 292.5 | 299.9 | 285.1 | 291.6 | 32.92 Thousand |
| 25 Sep, 2025 | 298.0 | 300.15 | 293.2 | 294.9 | 29.94 Thousand |
| 24 Sep, 2025 | 301.0 | 304.9 | 295.7 | 297.1 | 48.49 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA