Juniper Hotels Ltd (JUNIPER)
INR 285.35
(-1.57%)
INR 285.35
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 294.3 | 299.0 | 293.1 | 295.15 | 42.39 Thousand |
| 04 Jul, 2025 | 291.8 | 295.1 | 288.75 | 294.6 | 61.77 Thousand |
| 03 Jul, 2025 | 291.0 | 295.0 | 288.4 | 289.35 | 89.97 Thousand |
| 02 Jul, 2025 | 295.0 | 299.0 | 292.55 | 294.3 | 95.09 Thousand |
| 01 Jul, 2025 | 290.0 | 300.0 | 286.0 | 291.5 | 181.86 Thousand |
| 30 Jun, 2025 | 283.6 | 290.0 | 282.75 | 288.85 | 133.28 Thousand |
| 27 Jun, 2025 | 289.95 | 289.95 | 279.9 | 281.8 | 168.87 Thousand |
| 26 Jun, 2025 | 288.6 | 290.95 | 285.05 | 287.25 | 255.72 Thousand |
| 25 Jun, 2025 | 290.0 | 292.4 | 286.25 | 287.2 | 110.27 Thousand |
| 24 Jun, 2025 | 292.65 | 296.05 | 285.0 | 285.75 | 214.24 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA