Juniper Hotels Limited (JUNIPER.NS)

INR 290.05

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 283.0 285.45 271.05 275.25 338.11 Thousand
19 Mar, 2025 283.1 288.5 281.15 283.0 183.5 Thousand
18 Mar, 2025 265.0 277.45 265.0 275.85 112.13 Thousand
17 Mar, 2025 262.2 269.5 258.6 266.15 350.69 Thousand
13 Mar, 2025 272.0 272.0 258.55 262.2 330.74 Thousand
12 Mar, 2025 270.1 271.8 257.05 263.75 687.41 Thousand
11 Mar, 2025 273.6 275.2 260.05 269.4 687.51 Thousand
10 Mar, 2025 280.0 281.65 264.0 268.8 118.28 Thousand
07 Mar, 2025 284.55 287.0 276.8 278.5 124.48 Thousand
06 Mar, 2025 278.8 290.8 273.85 284.55 245.9 Thousand