Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | - |
| 04 Nov, 2025 | 276.0 | 276.0 | 268.25 | 269.25 | 24.09 Thousand |
| 03 Nov, 2025 | 274.75 | 276.9 | 273.15 | 276.1 | 32.34 Thousand |
| 31 Oct, 2025 | 274.9 | 277.75 | 272.15 | 274.85 | 53.96 Thousand |
| 30 Oct, 2025 | 271.45 | 275.0 | 270.0 | 271.3 | 90.24 Thousand |
| 29 Oct, 2025 | 273.8 | 274.9 | 267.8 | 271.2 | 58.16 Thousand |
| 28 Oct, 2025 | 274.4 | 274.4 | 268.0 | 270.05 | 64.57 Thousand |
| 27 Oct, 2025 | 271.4 | 272.2 | 267.55 | 269.75 | 108.65 Thousand |
| 24 Oct, 2025 | 274.9 | 274.9 | 269.0 | 271.4 | 49.95 Thousand |
| 23 Oct, 2025 | 278.5 | 280.65 | 271.0 | 273.8 | 253.3 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA