Juniper Hotels Ltd (JUNIPER)
INR 287.05
(-2.46%)
INR 287.05
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 308.15 | 308.15 | 293.05 | 295.0 | 105.94 Thousand |
| 19 Jun, 2025 | 318.9 | 318.9 | 300.45 | 304.1 | 77.5 Thousand |
| 18 Jun, 2025 | 317.85 | 320.0 | 312.2 | 314.8 | 156.01 Thousand |
| 17 Jun, 2025 | 319.35 | 326.0 | 312.6 | 318.05 | 150.73 Thousand |
| 16 Jun, 2025 | 312.0 | 320.0 | 306.9 | 317.2 | 44.86 Thousand |
| 13 Jun, 2025 | 311.0 | 316.45 | 308.05 | 313.55 | 58.14 Thousand |
| 12 Jun, 2025 | 323.75 | 326.5 | 316.1 | 321.75 | 106.81 Thousand |
| 11 Jun, 2025 | 319.25 | 326.0 | 315.0 | 321.45 | 159.49 Thousand |
| 10 Jun, 2025 | 311.0 | 318.0 | 306.7 | 316.2 | 94.84 Thousand |
| 09 Jun, 2025 | 308.35 | 312.0 | 304.7 | 307.25 | 54.39 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA