Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 319.95 319.95 310.0 313.35 208.76 Thousand
19 Nov, 2024 319.0 326.45 317.65 320.35 75.23 Thousand
18 Nov, 2024 329.95 331.35 313.3 323.2 345.71 Thousand
14 Nov, 2024 322.5 332.0 314.3 327.2 342.49 Thousand
13 Nov, 2024 320.0 320.7 311.5 314.55 76.03 Thousand
12 Nov, 2024 333.15 333.15 312.05 321.8 346.56 Thousand
11 Nov, 2024 343.45 370.0 330.9 333.75 241.16 Thousand
08 Nov, 2024 349.2 350.65 341.7 349.25 51.96 Thousand
07 Nov, 2024 346.5 352.9 343.05 349.85 37.79 Thousand
06 Nov, 2024 339.5 348.0 334.95 346.0 35.02 Thousand