Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 273.8 | 280.5 | 272.0 | 278.95 | 37.55 Thousand |
| 20 Oct, 2025 | 270.9 | 273.95 | 265.2 | 269.55 | 252.09 Thousand |
| 17 Oct, 2025 | 270.0 | 272.15 | 266.0 | 270.5 | 27.26 Thousand |
| 16 Oct, 2025 | 274.0 | 275.65 | 265.55 | 271.25 | 82.78 Thousand |
| 15 Oct, 2025 | 264.45 | 274.35 | 260.85 | 272.75 | 97.11 Thousand |
| 14 Oct, 2025 | 263.9 | 263.9 | 256.35 | 261.65 | 49.85 Thousand |
| 13 Oct, 2025 | 265.5 | 268.0 | 258.2 | 260.15 | 56.11 Thousand |
| 10 Oct, 2025 | 269.0 | 270.2 | 264.6 | 265.5 | 92.45 Thousand |
| 09 Oct, 2025 | 273.6 | 278.9 | 264.5 | 267.45 | 160.03 Thousand |
| 08 Oct, 2025 | 281.0 | 281.5 | 273.7 | 276.0 | 27.84 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA