Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 369.65 369.65 358.5 363.75 207.43 Thousand
02 Jan, 2025 361.0 372.0 354.0 365.2 403.23 Thousand
01 Jan, 2025 347.95 365.65 345.05 361.65 126.47 Thousand
31 Dec, 2024 340.2 354.95 334.6 350.9 121.45 Thousand
30 Dec, 2024 347.0 347.65 340.2 341.1 123.35 Thousand
27 Dec, 2024 344.3 351.45 340.6 345.25 77.57 Thousand
26 Dec, 2024 345.8 346.5 340.2 344.3 52.42 Thousand
24 Dec, 2024 345.8 351.0 340.85 345.8 57.57 Thousand
23 Dec, 2024 350.05 353.8 335.3 346.35 88.43 Thousand
20 Dec, 2024 350.35 356.05 344.2 349.15 131.52 Thousand