Juniper Hotels Limited (JUNIPER.NS)

INR 261.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 263.55 265.75 258.0 261.7 147.89 Thousand
09 Apr, 2025 255.45 264.2 253.2 262.05 94.71 Thousand
08 Apr, 2025 253.15 262.05 250.0 257.3 316.23 Thousand
07 Apr, 2025 242.0 255.6 242.0 251.1 182.08 Thousand
04 Apr, 2025 262.4 269.2 252.7 266.6 201.22 Thousand
03 Apr, 2025 258.0 264.5 255.05 260.3 80.16 Thousand
02 Apr, 2025 255.55 262.2 253.4 260.0 125.52 Thousand
01 Apr, 2025 252.8 261.05 245.25 259.2 169.56 Thousand
28 Mar, 2025 250.0 254.85 244.1 250.5 781.54 Thousand
27 Mar, 2025 261.0 261.9 242.4 250.15 781.55 Thousand