Juniper Hotels Limited (JUNIPER.NS)
INR 294.2
(2.67%)
INR 294.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 314.85 | 315.45 | 314.0 | 314.0 | 532.00 |
| 03 Jun, 2025 | 317.3 | 317.45 | 313.6 | 314.65 | 3701.00 |
| 02 Jun, 2025 | 314.25 | 314.25 | 309.85 | 310.7 | 5979.00 |
| 30 May, 2025 | 319.5 | 321.45 | 306.65 | 307.55 | 121.42 Thousand |
| 29 May, 2025 | 331.7 | 333.5 | 317.0 | 321.0 | 148.87 Thousand |
| 28 May, 2025 | 318.95 | 345.55 | 318.95 | 327.5 | 910.03 Thousand |
| 27 May, 2025 | 312.95 | 316.25 | 308.5 | 314.15 | 86.73 Thousand |
| 26 May, 2025 | 305.0 | 319.0 | 298.75 | 311.65 | 176.49 Thousand |
| 23 May, 2025 | 298.0 | 310.05 | 292.4 | 304.95 | 134.18 Thousand |
| 22 May, 2025 | 297.55 | 302.95 | 290.75 | 292.55 | 131.34 Thousand |
8097
MGEE
AERT
DOGEF
NPPNY
MOHITIND