Juniper Hotels Ltd (JUNIPER)
INR 277.25
(-0.98%)
INR 277.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 280.0 | 280.0 | 268.0 | 277.25 | 111.12 Thousand |
| 06 Aug, 2025 | 281.05 | 281.05 | 266.0 | 274.55 | 246.68 Thousand |
| 05 Aug, 2025 | 277.5 | 292.0 | 277.5 | 280.45 | 117.47 Thousand |
| 04 Aug, 2025 | 289.9 | 289.9 | 284.0 | 285.35 | 72.69 Thousand |
| 01 Aug, 2025 | 294.3 | 295.15 | 283.4 | 287.05 | 124.62 Thousand |
| 31 Jul, 2025 | 301.95 | 313.95 | 290.0 | 292.4 | 110.87 Thousand |
| 30 Jul, 2025 | 304.5 | 310.3 | 302.0 | 302.85 | 45.04 Thousand |
| 29 Jul, 2025 | 308.95 | 309.0 | 298.85 | 304.5 | 30.9 Thousand |
| 28 Jul, 2025 | 312.05 | 312.05 | 298.35 | 307.1 | 50.03 Thousand |
| 25 Jul, 2025 | 314.6 | 317.75 | 305.55 | 312.05 | 45.92 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA