Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 344.5 353.0 343.0 350.85 116.02 Thousand
18 Dec, 2024 356.8 357.6 342.0 354.5 168.38 Thousand
17 Dec, 2024 364.9 364.9 352.0 354.7 94.42 Thousand
16 Dec, 2024 359.4 367.8 355.8 363.85 166.46 Thousand
13 Dec, 2024 359.2 363.8 350.05 359.2 137.95 Thousand
12 Dec, 2024 371.0 372.35 357.05 360.2 181.77 Thousand
11 Dec, 2024 361.5 366.9 354.1 362.3 102.86 Thousand
10 Dec, 2024 372.95 372.95 357.05 359.35 111.23 Thousand
09 Dec, 2024 379.8 381.95 367.55 371.95 109.19 Thousand
06 Dec, 2024 382.0 384.95 372.75 376.2 132.28 Thousand