Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 245.0 | 246.5 | 242.05 | 243.7 | 78 Thousand |
| 18 Nov, 2025 | 249.05 | 249.05 | 244.5 | 245.0 | 51.17 Thousand |
| 17 Nov, 2025 | 243.35 | 253.1 | 243.35 | 249.05 | 127.95 Thousand |
| 14 Nov, 2025 | 243.3 | 249.5 | 240.95 | 248.35 | 165.39 Thousand |
| 13 Nov, 2025 | 246.0 | 246.9 | 241.45 | 242.65 | 115.15 Thousand |
| 12 Nov, 2025 | 247.9 | 247.9 | 241.2 | 245.45 | 136.89 Thousand |
| 11 Nov, 2025 | 262.0 | 262.0 | 240.5 | 243.7 | 1.1 Million |
| 10 Nov, 2025 | 263.95 | 285.75 | 255.6 | 265.25 | 945.83 Thousand |
| 07 Nov, 2025 | 264.95 | 264.95 | 252.5 | 259.8 | 124.08 Thousand |
| 06 Nov, 2025 | 269.5 | 273.2 | 259.2 | 260.55 | 74.82 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA