Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 299.95 | 306.0 | 298.0 | 300.85 | 43.83 Thousand |
| 22 Sep, 2025 | 306.75 | 309.0 | 295.85 | 298.25 | 68.74 Thousand |
| 19 Sep, 2025 | 309.85 | 312.5 | 303.9 | 306.75 | 211.15 Thousand |
| 18 Sep, 2025 | 295.5 | 306.5 | 295.5 | 304.45 | 81.29 Thousand |
| 17 Sep, 2025 | 295.45 | 311.9 | 294.6 | 295.6 | 758.86 Thousand |
| 16 Sep, 2025 | 301.9 | 301.9 | 295.25 | 296.65 | 26.13 Thousand |
| 15 Sep, 2025 | 302.5 | 304.65 | 293.0 | 301.9 | 240.54 Thousand |
| 12 Sep, 2025 | 301.0 | 301.0 | 291.0 | 295.9 | 45.53 Thousand |
| 11 Sep, 2025 | 293.5 | 299.0 | 293.0 | 294.25 | 23.79 Thousand |
| 10 Sep, 2025 | 292.65 | 299.0 | 292.65 | 295.35 | 46.05 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA