Juniper Hotels Ltd (JUNIPER)
INR 287.05
(-2.46%)
INR 287.05
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 298.0 | 310.05 | 292.4 | 304.95 | 134.18 Thousand |
| 22 May, 2025 | 297.55 | 302.95 | 290.75 | 292.55 | 131.34 Thousand |
| 21 May, 2025 | 309.65 | 310.6 | 298.25 | 301.1 | 87.96 Thousand |
| 20 May, 2025 | 325.45 | 325.5 | 307.4 | 308.15 | 27 Thousand |
| 19 May, 2025 | 321.0 | 324.0 | 313.4 | 318.75 | 39.58 Thousand |
| 16 May, 2025 | 320.0 | 324.0 | 318.45 | 321.95 | 64.19 Thousand |
| 15 May, 2025 | 316.75 | 323.8 | 314.8 | 319.1 | 134.03 Thousand |
| 14 May, 2025 | 304.9 | 319.95 | 299.65 | 318.8 | 147.52 Thousand |
| 13 May, 2025 | 302.0 | 310.0 | 300.5 | 304.2 | 51.09 Thousand |
| 12 May, 2025 | 292.0 | 311.0 | 291.0 | 307.75 | 203.66 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA