Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 358.75 358.75 343.15 346.8 61.65 Thousand
22 Oct, 2024 372.75 372.75 350.0 356.95 90.09 Thousand
21 Oct, 2024 379.45 379.45 364.0 367.05 86.93 Thousand
18 Oct, 2024 387.95 387.95 376.8 379.45 275.8 Thousand
17 Oct, 2024 384.0 393.25 384.0 388.0 65.25 Thousand
16 Oct, 2024 386.8 392.7 385.0 388.6 60.65 Thousand
15 Oct, 2024 390.0 397.6 380.1 391.9 91.85 Thousand
14 Oct, 2024 390.0 394.5 384.8 390.95 98.99 Thousand
11 Oct, 2024 381.0 389.0 372.0 384.1 101.92 Thousand
10 Oct, 2024 368.5 384.0 367.6 380.1 81.4 Thousand