Juniper Hotels Ltd (JUNIPER)

INR 236.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 292.15 293.75 285.1 287.95 107.11 Thousand
25 Aug, 2025 295.55 297.95 291.0 292.1 26.01 Thousand
22 Aug, 2025 297.95 302.3 291.65 296.7 84.63 Thousand
21 Aug, 2025 290.25 299.65 286.85 298.4 106.5 Thousand
20 Aug, 2025 283.95 289.2 280.25 286.65 82.9 Thousand
19 Aug, 2025 281.95 286.35 279.4 282.55 63.66 Thousand
18 Aug, 2025 281.0 284.85 276.45 279.65 69.43 Thousand
14 Aug, 2025 277.95 283.0 274.25 275.45 100.11 Thousand
13 Aug, 2025 283.0 285.8 277.05 277.95 121.2 Thousand
12 Aug, 2025 283.8 304.9 279.95 283.5 333.71 Thousand