Juniper Hotels Ltd (JUNIPER)
INR 287.05
(-2.46%)
INR 287.05
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 289.0 | 291.7 | 287.15 | 289.9 | 158.16 Thousand |
| 23 Apr, 2025 | 280.05 | 291.95 | 280.05 | 289.5 | 282.33 Thousand |
| 22 Apr, 2025 | 279.35 | 283.0 | 274.5 | 279.75 | 145.02 Thousand |
| 21 Apr, 2025 | 286.4 | 286.4 | 276.65 | 278.2 | 273.38 Thousand |
| 17 Apr, 2025 | 284.95 | 287.25 | 279.8 | 281.4 | 249.85 Thousand |
| 16 Apr, 2025 | 278.0 | 296.7 | 269.75 | 284.5 | 984.86 Thousand |
| 15 Apr, 2025 | 268.0 | 275.5 | 261.75 | 269.75 | 290.93 Thousand |
| 11 Apr, 2025 | 263.55 | 265.75 | 258.0 | 261.7 | 147.88 Thousand |
| 09 Apr, 2025 | 255.45 | 264.2 | 253.2 | 262.05 | 94.71 Thousand |
| 08 Apr, 2025 | 253.15 | 262.05 | 250.0 | 257.3 | 316.23 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA