Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 380.0 380.0 368.8 370.8 179.92 Thousand
23 Sep, 2024 375.0 376.95 366.75 375.0 214.28 Thousand
20 Sep, 2024 378.75 378.75 365.6 370.9 102.45 Thousand
19 Sep, 2024 385.5 386.25 364.1 371.8 162.42 Thousand
18 Sep, 2024 386.05 386.8 380.3 383.05 69.66 Thousand
17 Sep, 2024 380.05 387.6 376.35 386.05 106.83 Thousand
16 Sep, 2024 388.45 388.45 372.0 376.35 317.62 Thousand
15 Sep, 2024 388.45 388.45 381.9 381.9 2779.00
13 Sep, 2024 388.6 394.3 382.95 384.6 90.78 Thousand
12 Sep, 2024 392.05 399.0 387.1 388.6 90.78 Thousand