Juniper Hotels Ltd (JUNIPER)

INR 287.05

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 275.25 278.3 270.5 272.8 120.94 Thousand
20 Mar, 2025 283.0 285.45 271.05 275.25 338.11 Thousand
19 Mar, 2025 283.1 288.5 281.15 283.0 183.5 Thousand
18 Mar, 2025 266.15 266.15 266.15 266.15 112.13 Thousand
17 Mar, 2025 262.2 269.5 258.6 266.15 350.69 Thousand
13 Mar, 2025 272.0 272.0 258.55 262.2 330.74 Thousand
12 Mar, 2025 270.1 271.8 257.05 263.75 186.43 Thousand
11 Mar, 2025 273.6 275.2 260.05 269.4 687.51 Thousand
10 Mar, 2025 280.0 281.65 264.0 268.8 118.28 Thousand
07 Mar, 2025 284.55 287.0 276.8 278.5 124.48 Thousand