Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 393.95 393.95 384.0 386.1 85.04 Thousand
16 Aug, 2024 394.0 396.8 386.1 389.65 83.89 Thousand
15 Aug, 2024 394.0 396.8 386.1 389.65 83.89 Thousand
14 Aug, 2024 398.5 402.85 381.85 389.8 174.28 Thousand
13 Aug, 2024 414.4 416.75 395.1 398.3 164.66 Thousand
12 Aug, 2024 417.0 444.8 411.25 413.3 214.2 Thousand
09 Aug, 2024 419.0 423.5 407.0 420.25 231.21 Thousand
08 Aug, 2024 402.9 415.35 397.8 411.2 58.71 Thousand
07 Aug, 2024 394.65 405.0 388.25 399.4 198.54 Thousand
06 Aug, 2024 406.0 408.25 389.05 392.1 153.17 Thousand