Juniper Hotels Ltd (JUNIPER)

INR 285.35

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 235.0 241.5 232.3 240.0 543.58 Thousand
19 Feb, 2025 236.9 239.95 229.85 233.05 400.14 Thousand
18 Feb, 2025 232.0 239.95 228.05 236.9 168.35 Thousand
17 Feb, 2025 235.15 238.45 224.3 232.45 601.12 Thousand
14 Feb, 2025 248.85 250.2 227.55 234.0 421.34 Thousand
13 Feb, 2025 254.35 258.2 246.4 248.15 295.68 Thousand
12 Feb, 2025 264.75 264.95 245.15 254.35 865.54 Thousand
11 Feb, 2025 275.0 285.7 261.0 263.45 1.27 Million
10 Feb, 2025 285.1 288.85 266.4 269.65 309.44 Thousand
07 Feb, 2025 289.0 291.4 276.7 284.75 312.83 Thousand