Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 407.0 411.95 394.15 400.15 126.96 Thousand
02 Aug, 2024 416.25 426.1 412.0 420.4 187.8 Thousand
01 Aug, 2024 425.0 428.0 414.2 416.2 42.38 Thousand
31 Jul, 2024 430.1 431.35 421.0 423.75 1.42 Million
30 Jul, 2024 438.0 438.0 428.0 430.1 37.19 Thousand
29 Jul, 2024 428.3 439.95 427.4 433.8 194.21 Thousand
26 Jul, 2024 420.0 431.7 420.0 428.3 123.47 Thousand
25 Jul, 2024 424.0 426.75 415.25 418.2 37.13 Thousand
24 Jul, 2024 419.8 430.95 419.0 425.3 56.18 Thousand
23 Jul, 2024 415.0 427.6 405.15 419.8 857.46 Thousand