Juniper Hotels Ltd (JUNIPER)
INR 280.45
(1.06%)
INR 280.45
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 289.0 | 291.4 | 276.7 | 284.75 | 312.83 Thousand |
| 06 Feb, 2025 | 286.45 | 290.0 | 279.0 | 284.6 | 223.79 Thousand |
| 05 Feb, 2025 | 300.0 | 300.0 | 284.0 | 287.9 | 196.64 Thousand |
| 04 Feb, 2025 | 304.0 | 304.0 | 283.05 | 292.35 | 214.34 Thousand |
| 03 Feb, 2025 | 304.75 | 307.5 | 293.3 | 296.3 | 143.43 Thousand |
| 01 Feb, 2025 | 287.25 | 314.05 | 287.25 | 308.35 | 278.49 Thousand |
| 31 Jan, 2025 | 276.1 | 293.35 | 276.0 | 285.5 | 360.2 Thousand |
| 30 Jan, 2025 | 293.4 | 293.4 | 279.0 | 280.45 | 145.45 Thousand |
| 29 Jan, 2025 | 279.0 | 293.0 | 276.9 | 286.7 | 172.16 Thousand |
| 28 Jan, 2025 | 291.85 | 294.45 | 272.8 | 279.15 | 341.86 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA