Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 437.0 474.3 434.85 463.3 350.56 Thousand
04 Jul, 2024 434.3 439.95 427.0 433.75 503.91 Thousand
03 Jul, 2024 433.0 440.7 430.25 437.2 118.33 Thousand
02 Jul, 2024 429.8 440.0 425.0 437.7 72.72 Thousand
01 Jul, 2024 424.9 432.0 418.2 429.05 84.83 Thousand
28 Jun, 2024 428.0 428.0 411.4 423.35 549.2 Thousand
27 Jun, 2024 430.0 435.0 420.0 426.5 142.43 Thousand
26 Jun, 2024 445.3 449.2 426.25 430.0 145.34 Thousand
25 Jun, 2024 450.0 454.0 440.0 445.3 83.45 Thousand
24 Jun, 2024 454.0 455.45 446.15 449.85 65.23 Thousand