Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 409.95 421.05 406.2 418.15 107.2 Thousand
05 Jun, 2024 385.35 408.95 376.5 400.9 227 Thousand
04 Jun, 2024 422.0 423.5 383.55 385.35 367.25 Thousand
03 Jun, 2024 454.7 454.8 420.55 426.15 243.17 Thousand
31 May, 2024 429.2 443.9 418.5 433.0 1.12 Million
30 May, 2024 447.15 456.95 418.0 423.25 551.66 Thousand
29 May, 2024 438.7 451.2 434.15 447.15 223.2 Thousand
28 May, 2024 441.65 444.0 432.0 433.75 421.89 Thousand
27 May, 2024 434.85 457.55 422.5 436.4 1.14 Million
24 May, 2024 434.0 444.4 430.0 435.2 775.96 Thousand